Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617P01695000 | 2024-06-04 11:38AM EDT | 2024-06-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 73.05% |
RUTW240705P01695000 | 2024-06-03 11:46AM EDT | 2024-07-05 | 1.08 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 35.01% |
RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 2024-07-12 | 1.40 | 1.45 | 1.65 | +0.10 | +7.69% | 1 | 1 | 32.12% |
RUT240719P01695000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 2.10 | 1.90 | 2.10 | +1.15 | +121.05% | 17 | 29 | 29.82% |